Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | -0.146 (-15.05%) | 17,000 |
27 Oct 2009 | USD | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 9.685 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 9.685 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 9.685 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 9.685 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 9.685 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.9675 | 0.9685 | 0.9675 | 0.9685 | 9.685 | +0.055 (+6.02%) | 6,000 |
19 Oct 2009 | USD | 0.901 | 0.9135 | 0.901 | 0.9135 | 9.135 | +0.012 (+1.36%) | 6,650 |
16 Oct 2009 | USD | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 9.012 | +0.094 (+11.65%) | 2,000 |
15 Oct 2009 | USD | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 8.072 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 8.072 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.7906 | 0.8072 | 0.7906 | 0.8072 | 8.072 | +0.133 (+19.76%) | 37,000 |
12 Oct 2009 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 6.74 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 6.74 | -0.009 (-1.32%) | 250 |
8 Oct 2009 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 6.83 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.685 | 0.685 | 0.683 | 0.683 | 6.83 | +0.017 (+2.55%) | 2,400 |
6 Oct 2009 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 6.66 | +0.165 (+33.04%) | 2,000 |
5 Oct 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |