Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 5.006 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.51 | 0.51 | 0.5006 | 0.5006 | 5.006 | -0.036 (-6.78%) | 3,000 |
23 Sep 2009 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 5.37 | +0.027 (+5.29%) | 1,900 |
22 Sep 2009 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | +0.101 (+24.66%) | 23,000 |
21 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4.091 | +0.042 (+11.29%) | 2,000 |
1 Sep 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 3.676 | +0.002 (+0.44%) | 450 |
31 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |