Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.365 (-42.20%) | 5,000 |
10 Nov 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.865 | 0.895 | 0.85 | 0.865 | 8.65 | +0.085 (+10.90%) | 51,333 |
6 Nov 2003 | USD | 0.78 | 0.79 | 0.635 | 0.78 | 7.8 | +0.11 (+16.42%) | 31,300 |
5 Nov 2003 | USD | 0.67 | 0.67 | 0.577 | 0.67 | 6.7 | +0.144 (+27.38%) | 10,400 |
4 Nov 2003 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | +0.046 (+9.58%) | 1,000 |
3 Nov 2003 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 4.8 | +0.28 (+140.00%) | 6,400 |
31 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.003 (+1.52%) | 3,300 |
30 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | -0.021 (-9.63%) | 1,100 |
20 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |