Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 200 |
29 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 700 |
28 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,500 |
24 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 5,700 |
23 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.62%) | 0 |
21 Apr 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.046 (+35.97%) | 150 |
20 Apr 2020 | USD | 0.153 | 0.153 | 0.129 | 0.129 | 0.129 | -0.021 (-14.00%) | 40,200 |
17 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-2.02%) | 0 |
14 Apr 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.087 (-36.21%) | 1,000 |
13 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.93%) | 0 |
7 Apr 2020 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.054 (-18.45%) | 1,500 |
6 Apr 2020 | USD | 0.2057 | 0.2916 | 0.2057 | 0.2916 | 0.2916 | +0.118 (+67.88%) | 2,000 |
3 Apr 2020 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +0.034 (+24.07%) | 3,500 |
2 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.38%) | 0 |
1 Apr 2020 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.025 (+20.75%) | 3,000 |
31 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.36%) | 0 |
26 Mar 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.034 (-22.60%) | 515 |
25 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |