Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
13 Mar 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.032 (-17.75%) | 190 |
12 Mar 2020 | USD | 0.1752 | 0.1775 | 0.1752 | 0.1775 | 0.1775 | -0.026 (-12.99%) | 9,000 |
11 Mar 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.007 (-3.36%) | 650 |
10 Mar 2020 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.049 (-18.81%) | 1,500 |
9 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.001 (+0.27%) | 0 |
2 Mar 2020 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | -0.021 (-7.39%) | 100 |
28 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.71%) | 0 |
27 Feb 2020 | USD | 0.2948 | 0.2948 | 0.282 | 0.282 | 0.282 | -0.028 (-9.03%) | 45,000 |
26 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.99%) | 0 |
14 Feb 2020 | USD | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | -0.067 (-17.61%) | 2,400 |
13 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |