Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.004 (+1.06%) | 0 |
5 Feb 2020 | USD | 0.3746 | 0.376 | 0.3746 | 0.376 | 0.376 | -0.024 (-6.00%) | 8,888 |
4 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.002 (-0.57%) | 0 |
17 Jan 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.3881 | 0.4023 | 0.3881 | 0.4023 | 0.4023 | +0.006 (+1.54%) | 1,000 |
15 Jan 2020 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | +0.016 (+4.18%) | 110 |
8 Jan 2020 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.426 | 0.426 | 0.3803 | 0.3803 | 0.3803 | -0.066 (-14.73%) | 3,200 |
3 Jan 2020 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.008 (+1.73%) | 100 |
27 Dec 2019 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | -0.049 (-10.02%) | 116 |
26 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |