Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | -0.07 (-12.53%) | 538 |
11 Dec 2019 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.025 (+4.70%) | 100 |
9 Dec 2019 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.5091 | 0.532 | 0.5091 | 0.532 | 0.532 | +0.002 (+0.38%) | 1,173 |
2 Dec 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.036 (-6.36%) | 1,000 |
26 Nov 2019 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0 (+0.02%) | 583 |
22 Nov 2019 | USD | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | +0.045 (+8.72%) | 1,000 |
21 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | -0.009 (-1.79%) | 1,000 |