Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.005 (-0.84%) | 1,500 |
26 Sep 2019 | USD | 0.5607 | 0.5607 | 0.5607 | 0.5607 | 0.5607 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.6149 | 0.6149 | 0.5607 | 0.5607 | 0.5607 | +0.007 (+1.30%) | 37,200 |
24 Sep 2019 | USD | 0.5535 | 0.5535 | 0.55 | 0.5535 | 0.5535 | +0.019 (+3.65%) | 79,000 |
23 Sep 2019 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.5083 | 0.534 | 0.5083 | 0.534 | 0.534 | +0.004 (+0.75%) | 1,100 |
18 Sep 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,500 |
17 Sep 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.519 | 0.52 | 0.519 | 0.52 | 0.52 | +0.03 (+6.12%) | 10,000 |
13 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.002 (-0.47%) | 1,000 |
12 Sep 2019 | USD | 0.4979 | 0.4979 | 0.4923 | 0.4923 | 0.4923 | +0.019 (+3.97%) | 385 |
11 Sep 2019 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | +0.013 (+2.93%) | 400 |
10 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.08 (+21.08%) | 1,000 |
4 Sep 2019 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.4613 | 0.4613 | 0.3799 | 0.3799 | 0.3799 | +0.01 (+2.68%) | 10,000 |
29 Aug 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.3701 | 0.3701 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 10,000 |
27 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 5,000 |