Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,500 |
19 Aug 2019 | USD | 0.44 | 0.4465 | 0.44 | 0.44 | 0.44 | +0.09 (+25.71%) | 13,009 |
16 Aug 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.095 (-21.33%) | 750 |
14 Aug 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.009 (+2.11%) | 6,005 |
6 Aug 2019 | USD | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | -0.052 (-10.75%) | 2,700 |
5 Aug 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | -0.058 (-10.59%) | 133 |
16 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |