Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.004 (-0.73%) | 250 |
24 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.009 (+1.68%) | 3,000 |
21 Jun 2019 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.54 | 0.5409 | 0.54 | 0.5409 | 0.5409 | +0.001 (+0.17%) | 28,113 |
19 Jun 2019 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,700 |
18 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,000 |
17 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.5555 | 0.5555 | 0.55 | 0.55 | 0.55 | -0.002 (-0.29%) | 18,629 |
13 Jun 2019 | USD | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | -0.018 (-3.23%) | 150 |
11 Jun 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.028 (-4.68%) | 3,500 |
10 Jun 2019 | USD | 0.4844 | 0.598 | 0.4844 | 0.598 | 0.598 | +0.175 (+41.37%) | 2,861 |
7 Jun 2019 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.007 (-1.63%) | 2,519 |
6 Jun 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |