Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | +0.013 (+3.06%) | 13,400 |
3 Apr 2019 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | -0.002 (-0.48%) | 207 |
27 Mar 2019 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | -0.097 (-18.91%) | 695 |
22 Mar 2019 | USD | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.5352 | 0.5352 | 0.47 | 0.5102 | 0.5102 | -0.019 (-3.59%) | 54,000 |
19 Mar 2019 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | +0.059 (+12.60%) | 4,000 |
15 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.017 (-3.47%) | 4,000 |
11 Mar 2019 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | +0.037 (+8.20%) | 1,000 |
6 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |