Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.039 (+9.57%) | 2,500 |
1 Mar 2019 | USD | 0.4124 | 0.4124 | 0.4106 | 0.4107 | 0.4107 | +0.011 (+2.67%) | 15,000 |
28 Feb 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.053 (-11.62%) | 7,500 |
27 Feb 2019 | USD | 0.35 | 0.4538 | 0.325 | 0.4526 | 0.4526 | +0.083 (+22.59%) | 15,000 |
26 Feb 2019 | USD | 0.35 | 0.3692 | 0.3387 | 0.3692 | 0.3692 | +0.052 (+16.58%) | 5,761 |
25 Feb 2019 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | -0.033 (-9.51%) | 1,209 |
22 Feb 2019 | USD | 0.3468 | 0.35 | 0.3468 | 0.35 | 0.35 | +0.04 (+12.90%) | 7,000 |
21 Feb 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.035 (+12.73%) | 100 |
20 Feb 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.316 | 0.316 | 0.275 | 0.275 | 0.275 | -0.101 (-26.86%) | 21,615 |
18 Feb 2019 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.343 | 0.376 | 0.3 | 0.376 | 0.376 | +0.076 (+25.33%) | 15,080 |
14 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+1.11%) | 2,500 |
12 Feb 2019 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3493 | 0.3493 | 0.22 | 0.2967 | 0.2967 | -0.073 (-19.81%) | 104,200 |
7 Feb 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.014 (+3.93%) | 5,006 |
5 Feb 2019 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.016 (+4.71%) | 500 |
4 Feb 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,019 |
29 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 500 |
28 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.077 (-18.05%) | 500 |
24 Jan 2019 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 (0.0%) | 0 |