Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | +0.048 (+12.66%) | 28,000 |
21 Jan 2019 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | -0.061 (-13.84%) | 100 |
14 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.056 (-11.27%) | 2,500 |
4 Jan 2019 | USD | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | +0.023 (+4.93%) | 988 |
3 Jan 2019 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | +0.073 (+18.15%) | 500 |
28 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,500 |
27 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.039 (-9.62%) | 500 |
20 Dec 2018 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | -0.041 (-9.02%) | 7,500 |
19 Dec 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,000 |
17 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.083 (-16.50%) | 2,000 |
14 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |