Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.051 (-9.25%) | 11,500 |
4 Dec 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | -0.043 (-7.15%) | 1,000 |
23 Nov 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.091 (+17.96%) | 1,000 |
16 Nov 2018 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.5065 | 0.5065 | 0.5061 | 0.5061 | 0.5061 | +0.007 (+1.38%) | 8,000 |
7 Nov 2018 | USD | 0.5001 | 0.5093 | 0.4992 | 0.4992 | 0.4992 | -0.004 (-0.72%) | 12,000 |
6 Nov 2018 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | +0.003 (+0.60%) | 800 |
5 Nov 2018 | USD | 0.5035 | 0.5035 | 0.4998 | 0.4998 | 0.4998 | -0.076 (-13.26%) | 3,200 |
2 Nov 2018 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | -0.023 (-3.81%) | 2,800 |