Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.031 (+5.46%) | 1,000 |
24 Oct 2018 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.5442 | 0.568 | 0.5442 | 0.568 | 0.568 | +0.148 (+35.27%) | 2,200 |
22 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.082 (-16.37%) | 300 |
9 Oct 2018 | USD | 0.5029 | 0.5032 | 0.5021 | 0.5021 | 0.5021 | +0.002 (+0.42%) | 8,830 |
8 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.041 (-7.60%) | 1,000 |
3 Oct 2018 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.5488 | 0.58 | 0.5411 | 0.5411 | 0.5411 | +0.088 (+19.45%) | 17,880 |
26 Sep 2018 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.4609 | 0.4609 | 0.453 | 0.453 | 0.453 | -0.034 (-7.04%) | 7,380 |
24 Sep 2018 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | -0.171 (-25.93%) | 4,800 |
21 Sep 2018 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | -0.009 (-1.35%) | 180 |