Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.6547 | 0.6579 | 0.6428 | 0.6568 | 0.6568 | -0.029 (-4.30%) | 6,300 |
1 Aug 2018 | USD | 0.6863 | 0.6863 | 0.6863 | 0.6863 | 0.6863 | +0.033 (+4.99%) | 1,000 |
31 Jul 2018 | USD | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.65 | 0.6537 | 0.65 | 0.6537 | 0.6537 | +0.014 (+2.14%) | 6,000 |
26 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.015 (+2.37%) | 1,600 |
24 Jul 2018 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | -0.032 (-4.91%) | 1,000 |
20 Jul 2018 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | +0.001 (+0.08%) | 400 |
19 Jul 2018 | USD | 0.6441 | 0.657 | 0.6441 | 0.657 | 0.657 | +0.041 (+6.66%) | 1,500 |
18 Jul 2018 | USD | 0.58 | 0.6241 | 0.58 | 0.616 | 0.616 | +0.041 (+7.13%) | 3,268 |
17 Jul 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.011 (+1.91%) | 1,000 |
13 Jul 2018 | USD | 0.51 | 0.5695 | 0.51 | 0.5642 | 0.5642 | +0.069 (+13.98%) | 9,110 |
12 Jul 2018 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 4,800 |
9 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.004 (+0.86%) | 1,500 |
4 Jul 2018 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.47 | 0.47 | 0.466 | 0.466 | 0.466 | +0.036 (+8.37%) | 7,500 |
28 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |