Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.038 (-8.06%) | 3,000 |
18 Jun 2018 | USD | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.4651 | 0.4677 | 0.4651 | 0.4677 | 0.4677 | -0.04 (-7.90%) | 5,800 |
14 Jun 2018 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | +0.113 (+28.56%) | 28,000 |
12 Jun 2018 | USD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.026 (-6.18%) | 13,417 |
11 Jun 2018 | USD | 0.431 | 0.431 | 0.4199 | 0.421 | 0.421 | +0.031 (+7.95%) | 12,800 |
8 Jun 2018 | USD | 0.4975 | 0.4997 | 0.3523 | 0.39 | 0.39 | -0.116 (-22.92%) | 78,500 |
7 Jun 2018 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.067 (+15.34%) | 400 |
6 Jun 2018 | USD | 0.4393 | 0.453 | 0.4387 | 0.4387 | 0.4387 | +0.018 (+4.35%) | 20,000 |
5 Jun 2018 | USD | 0.374 | 0.4204 | 0.374 | 0.4204 | 0.4204 | +0.065 (+18.19%) | 56,000 |
4 Jun 2018 | USD | 0.352 | 0.3557 | 0.352 | 0.3557 | 0.3557 | +0.016 (+4.62%) | 7,200 |
1 Jun 2018 | USD | 0.334 | 0.34 | 0.334 | 0.34 | 0.34 | -0.003 (-0.87%) | 12,800 |
31 May 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.005 (-1.44%) | 5,000 |
24 May 2018 | USD | 0.342 | 0.348 | 0.342 | 0.348 | 0.348 | +0.044 (+14.47%) | 20,000 |
23 May 2018 | USD | 0.305 | 0.305 | 0.304 | 0.304 | 0.304 | -0.002 (-0.72%) | 6,500 |
22 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |