Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | -0.011 (-3.38%) | 657 |
8 May 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | -0.009 (-2.85%) | 1,600 |
25 Apr 2018 | USD | 0.3262 | 0.3279 | 0.3262 | 0.3262 | 0.3262 | +0.011 (+3.33%) | 5,100 |
24 Apr 2018 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | -0.031 (-8.89%) | 2,500 |
23 Apr 2018 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | +0.026 (+8.28%) | 2,500 |
20 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.004 (-1.17%) | 2,500 |
16 Apr 2018 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -0.044 (-12.01%) | 547 |
10 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |