Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.039 (+9.87%) | 5,000 |
23 Jan 2018 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | +0.011 (+2.90%) | 212 |
17 Jan 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.052 (+15.61%) | 100 |
15 Jan 2018 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | +0.298 (+888.96%) | 1,009 |
11 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |