Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.301 (-90%) | 0 |
2 Jan 2018 |
|
|||||||
1 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0312 | 0.0335 | 0.0312 | 0.0335 | 0.335 | -0 (-0.30%) | 704 |
13 Dec 2017 | USD | 0.032 | 0.0336 | 0.032 | 0.0336 | 0.336 | -0 (-1.18%) | 25,974 |
12 Dec 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.002 (+6.25%) | 10,000 |
6 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0341 | 0.0341 | 0.032 | 0.032 | 0.32 | -0 (-0.62%) | 1,261 |
27 Nov 2017 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | -0.008 (-19.50%) | 121 |
24 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |