Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0401 | 0.044 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 61,000 |
17 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.008 (+24.22%) | 10,000 |
16 Nov 2017 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | +0.002 (+7.33%) | 194 |
15 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 4,000 |
13 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0215 | 0.03 | 0.0215 | 0.03 | 0.3 | +0.009 (+40.85%) | 32,182 |
7 Nov 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0211 | 0.0213 | 0.0211 | 0.0213 | 0.213 | -0.009 (-29.00%) | 52,000 |
1 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0319 | 0.0319 | 0.03 | 0.03 | 0.3 | -0.006 (-16.90%) | 20,000 |
19 Oct 2017 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | +0.003 (+7.76%) | 1,000,000 |
17 Oct 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.335 | 0.0 (0.0%) | 0 |