Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.03 | 0.03 | 0.0284 | 0.0284 | 0.284 | -0.002 (-5.33%) | 4,194 |
8 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0267 | 0.03 | 0.0267 | 0.03 | 0.3 | 0.0 (0.0%) | 226,500 |
1 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 388 |
31 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 388 |
28 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 194 |
27 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.007 (-18.26%) | 582 |