Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0374 | 0.0397 | 0.0374 | 0.0397 | 0.397 | +0.008 (+23.68%) | 40,000 |
26 Jan 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | -0.004 (-11.81%) | 120,000 |
24 Jan 2017 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | +0.006 (+21.33%) | 500 |
18 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0 (-0.33%) | 407 |
16 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | +0.001 (+2.38%) | 50,000 |
12 Jan 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | -0.001 (-3.61%) | 30,000 |
11 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0312 | 0.0312 | 0.0305 | 0.0305 | 0.305 | +0.001 (+1.67%) | 11,000 |
29 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,000 |
27 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 19,649 |
26 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-4.15%) | 873 |