Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | +0.004 (+13.41%) | 388 |
21 Dec 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.276 | -0.004 (-13.21%) | 14,162 |
15 Dec 2016 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | +0.003 (+9.66%) | 3,434 |
8 Dec 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.002 (+5.84%) | 50,000 |
7 Dec 2016 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.274 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.274 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.03 | 0.03 | 0.0274 | 0.0274 | 0.274 | -0.011 (-28.46%) | 50,000 |
2 Dec 2016 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | +0.006 (+18.94%) | 25,018 |
29 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 1,000 |
25 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | -0.004 (-10.56%) | 6,694 |
17 Nov 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-1.37%) | 1,261 |
14 Nov 2016 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |