Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.044 | 0.05 | 0.04 | 0.0475 | 0.475 | +0.009 (+25%) | 350,722 |
23 Sep 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-1.30%) | 85,000 |
22 Sep 2016 | USD | 0.0392 | 0.0392 | 0.038 | 0.0385 | 0.385 | -0.002 (-3.75%) | 100,000 |
21 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 15,000 |
19 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0 (-0.25%) | 10,000 |
8 Sep 2016 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.401 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0413 | 0.0413 | 0.04 | 0.0401 | 0.401 | +0.005 (+13.28%) | 60,970 |
6 Sep 2016 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0404 | 0.0404 | 0.0354 | 0.0354 | 0.354 | -0.007 (-17.29%) | 210,000 |
1 Sep 2016 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | -0 (-0.93%) | 45,600 |
31 Aug 2016 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0473 | 0.0473 | 0.0428 | 0.0432 | 0.432 | +0 (+0.93%) | 51,367 |
29 Aug 2016 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | -0 (-0.47%) | 3,880 |
25 Aug 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.007 (-14.00%) | 8,000 |
24 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 3,000 |