Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 3,000 |
17 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.36%) | 13,000 |
12 Aug 2016 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | +0.009 (+24.03%) | 100,000 |
11 Aug 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.362 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.04 | 0.04 | 0.0362 | 0.0362 | 0.362 | -0.004 (-9.50%) | 57,500 |
9 Aug 2016 | USD | 0.0406 | 0.0406 | 0.0369 | 0.04 | 0.4 | 0.0 (0.0%) | 46,679 |
8 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,552 |
3 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,261 |
27 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 25,000 |
20 Jul 2016 | USD | 0.0405 | 0.0405 | 0.04 | 0.04 | 0.4 | -0.001 (-2.20%) | 92,000 |
19 Jul 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.409 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.409 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.409 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0406 | 0.0415 | 0.0406 | 0.0409 | 0.409 | -0.001 (-1.21%) | 44,566 |
13 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | +0.001 (+3.50%) | 55,000 |
12 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |