Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.0414 | 0.0414 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 2,328 |
14 Apr 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 5,000 |
7 Apr 2016 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.008 (-16.14%) | 85,000 |
6 Apr 2016 | USD | 0.0467 | 0.0477 | 0.0467 | 0.0477 | 0.477 | +0.009 (+22.31%) | 50,000 |
5 Apr 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.002 (+4.28%) | 350 |
31 Mar 2016 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | -0.008 (-16.89%) | 388 |
29 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 1,097 |
22 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.004 (+9.76%) | 5,000 |
18 Mar 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.004 (-9.89%) | 2,500 |
10 Mar 2016 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.05 | 0.05 | 0.0455 | 0.0455 | 0.455 | -0.004 (-9%) | 27,000 |