Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 286 |
3 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0569 | 0.0569 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 12,000 |
1 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0497 | 0.05 | 0.0497 | 0.05 | 0.5 | 0.0 (0.0%) | 49,000 |
23 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 3,000 |
19 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 3,000 |
16 Feb 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.44 | +0.011 (+34.15%) | 10,000 |
10 Feb 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.328 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.328 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.328 | -0.01 (-23.19%) | 1,358 |
5 Feb 2016 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.04 | 0.0435 | 0.04 | 0.0427 | 0.427 | -0.002 (-3.83%) | 111,500 |
3 Feb 2016 | USD | 0.04 | 0.0444 | 0.04 | 0.0444 | 0.444 | +0.004 (+11%) | 20,000 |
2 Feb 2016 | USD | 0.04 | 0.0443 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 20,291 |
1 Feb 2016 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.44 | +0.011 (+32.53%) | 20,000 |
29 Jan 2016 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | +0.001 (+3.75%) | 1,432 |
28 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |