Crown Point Energy Inc Recent Share Price (USX:CWVLF)

USX:CWVLF - Crown Point Energy Inc Crown Point Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	USD	0.032	0.032	0.032	0.032	0.32	0.0 (0.0%)	0
21 Jan 2016	USD	0.032	0.032	0.032	0.032	0.32	+0.002 (+5.26%)	145
20 Jan 2016	USD	0.0304	0.0304	0.0304	0.0304	0.304	0.0 (0.0%)	0
19 Jan 2016	USD	0.031	0.031	0.0304	0.0304	0.304	-0.01 (-24%)	7,164
18 Jan 2016	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	0
15 Jan 2016	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	0
14 Jan 2016	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	75,000
13 Jan 2016	USD	0.04	0.04	0.04	0.04	0.4	0.0 (0.0%)	20,000
12 Jan 2016	USD	0.04	0.04	0.04	0.04	0.4	-0.005 (-11.11%)	7,038
11 Jan 2016	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
8 Jan 2016	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	40,000
7 Jan 2016	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
6 Jan 2016	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	10,000
5 Jan 2016	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
4 Jan 2016	USD	0.045	0.045	0.045	0.045	0.45	+0.001 (+2.27%)	2,000
1 Jan 2016	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	0
31 Dec 2015	USD	0.044	0.044	0.044	0.044	0.44	+0.002 (+4.76%)	9,701
30 Dec 2015	USD	0.042	0.042	0.042	0.042	0.42	+0.003 (+8.53%)	20,000
29 Dec 2015	USD	0.0403	0.0403	0.0387	0.0387	0.387	+0.008 (+24.84%)	4,363
28 Dec 2015	USD	0.05	0.052	0.031	0.031	0.31	-0.017 (-35.15%)	71,491
25 Dec 2015	USD	0.0478	0.0478	0.0478	0.0478	0.478	0.0 (0.0%)	0
24 Dec 2015	USD	0.0478	0.0478	0.0478	0.0478	0.478	0.0 (0.0%)	0
23 Dec 2015	USD	0.0478	0.0478	0.0478	0.0478	0.478	0.0 (0.0%)	0
22 Dec 2015	USD	0.0478	0.0478	0.0478	0.0478	0.478	+0.003 (+6.22%)	1,915
21 Dec 2015	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
18 Dec 2015	USD	0.041	0.045	0.041	0.045	0.45	+0.002 (+4.65%)	200,000
17 Dec 2015	USD	0.043	0.043	0.043	0.043	0.43	0.0 (0.0%)	0
16 Dec 2015	USD	0.04	0.043	0.04	0.043	0.43	-0.002 (-4.44%)	179,000
15 Dec 2015	USD	0.04	0.045	0.04	0.045	0.45	+0.005 (+12.50%)	111,144
14 Dec 2015	USD	0.04	0.04	0.0399	0.04	0.4	+0 (+0.25%)	190,000

Unicorn Response |