Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.399 | -0 (-0.25%) | 140,000 |
10 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 776 |
9 Dec 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.001 (+2.38%) | 388 |
2 Dec 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.015 (-25.66%) | 120 |
30 Nov 2015 | USD | 0.058 | 0.058 | 0.0537 | 0.0565 | 0.565 | +0.006 (+13%) | 140,000 |
27 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 3,000 |
26 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 50,000 |
19 Nov 2015 | USD | 0.0477 | 0.05 | 0.0477 | 0.05 | 0.5 | +0.005 (+11.11%) | 100,000 |
18 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+4.65%) | 50,000 |
16 Nov 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.007 (-14.00%) | 4,000 |
13 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 40,000 |
10 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 428 |
6 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |