Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 10,000 |
29 Oct 2015 | USD | 0.05 | 0.057 | 0.05 | 0.055 | 0.55 | +0.005 (+10%) | 320,000 |
28 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.011 (-17.76%) | 15,000 |
23 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.608 | +0.001 (+1.33%) | 8,100 |
13 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 550,000 |
6 Oct 2015 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | 0.0 (0.0%) | 127,000 |
5 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 60,000 |
2 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.005 (-7.12%) | 194 |
29 Sep 2015 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | +0.005 (+7.67%) | 30,000 |
28 Sep 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 105,000 |
25 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 9,000 |
24 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 6,000 |
22 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 37,000 |
21 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 10,000 |