Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.065 | 0.07 | 0.065 | 0.068 | 0.68 | +0.003 (+4.62%) | 19,000 |
16 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.007 (+12.46%) | 14,000 |
15 Sep 2015 | USD | 0.06 | 0.06 | 0.05 | 0.0578 | 0.578 | -0.002 (-3.67%) | 160,000 |
14 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 60,000 |
11 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
9 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
8 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.06 | 0.06 | 0.0578 | 0.06 | 0.6 | 0.0 (0.0%) | 81,000 |
3 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 14,000 |
2 Sep 2015 | USD | 0.0689 | 0.07 | 0.0689 | 0.07 | 0.7 | +0.001 (+1.01%) | 70,000 |
1 Sep 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.693 | -0.001 (-1.00%) | 10,000 |
27 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0689 | 0.07 | 0.0687 | 0.07 | 0.7 | 0.0 (0.0%) | 16,000 |
25 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 6,856 |
24 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 12,272 |
20 Aug 2015 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 14,698 |
19 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 25,000 |
18 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.003 (-3.03%) | 3,097 |
14 Aug 2015 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | -0.003 (-3.28%) | 16,000 |
12 Aug 2015 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.853 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0938 | 0.095 | 0.0853 | 0.0853 | 0.853 | -0.005 (-5.22%) | 4,160 |
10 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |