Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 5,500 |
3 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 24,000 |
30 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1076 | 0.11 | 0.099 | 0.1 | 1 | +0.01 (+11.11%) | 9,600 |
28 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 20,500 |
22 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
20 Jul 2015 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 24,600 |
17 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 5,000 |
15 Jul 2015 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1.1 | -0.002 (-2.05%) | 20,500 |
14 Jul 2015 | USD | 0.115 | 0.115 | 0.1123 | 0.1123 | 1.123 | -0.003 (-2.35%) | 29,980 |
13 Jul 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.011 (+10.58%) | 1,500 |
10 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 11,052 |
9 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 1,094 |
6 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.003 (+2.77%) | 582 |
1 Jul 2015 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 0 |