Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.11 | 0.11 | 0.1012 | 0.1012 | 1.012 | -0.009 (-8%) | 1,344 |
24 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 11,000 |
19 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,000 |
18 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 3,700 |
12 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.007 (+5.69%) | 0 |
8 Jun 2015 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 0 |
5 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.006 (-4.76%) | 121 |
4 Jun 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.00%) | 121 |
3 Jun 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.132 | 0.132 | 0.1299 | 0.1299 | 1.299 | +0.012 (+9.90%) | 4,000 |
29 May 2015 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.182 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.182 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.1299 | 0.1299 | 0.1182 | 0.1182 | 1.182 | -0.015 (-11.13%) | 2,695 |
26 May 2015 | USD | 0.133 | 0.133 | 0.1299 | 0.133 | 1.33 | +0.001 (+0.76%) | 3,600 |
25 May 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.1275 | 0.132 | 0.1275 | 0.132 | 1.32 | +0.004 (+3.04%) | 2,100 |
20 May 2015 | USD | 0.12 | 0.1281 | 0.1101 | 0.1281 | 1.281 | +0.005 (+4.15%) | 25,700 |
19 May 2015 | USD | 0.1311 | 0.1399 | 0.123 | 0.123 | 1.23 | -0.015 (-11.06%) | 108,220 |
18 May 2015 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.383 | 0.0 (0.0%) | 0 |