Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.1549 | 0.1549 | 0.1383 | 0.1383 | 1.383 | -0.022 (-13.56%) | 58,250 |
14 May 2015 | USD | 0.147 | 0.16 | 0.1451 | 0.16 | 1.6 | +0.01 (+6.67%) | 38,250 |
13 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.002 (+1.63%) | 5,000 |
8 May 2015 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1.476 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.1505 | 0.1505 | 0.1476 | 0.1476 | 1.476 | -0.012 (-7.75%) | 14,100 |
6 May 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.009 (+6.31%) | 5,000 |
5 May 2015 | USD | 0.161 | 0.161 | 0.1505 | 0.1505 | 1.505 | +0 (+0.07%) | 1,750 |
4 May 2015 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 1.504 | -0.009 (-5.41%) | 194 |
1 May 2015 | USD | 0.158 | 0.16 | 0.158 | 0.159 | 1.59 | -0.004 (-2.45%) | 101,000 |
30 Apr 2015 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.15 | 0.163 | 0.15 | 0.163 | 1.63 | 0.0 (0.0%) | 24,164 |
28 Apr 2015 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 1.63 | +0.033 (+25.29%) | 31,250 |
27 Apr 2015 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.301 | -0.03 (-18.69%) | 155 |
24 Apr 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 1.6 | +0.01 (+6.67%) | 88,500 |
22 Apr 2015 | USD | 0.152 | 0.152 | 0.1475 | 0.15 | 1.5 | +0.01 (+7.14%) | 72,000 |
21 Apr 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 5,000 |
17 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 1,154 |
15 Apr 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.01 (+7.69%) | 5,058 |
13 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 25,000 |
10 Apr 2015 | USD | 0.1221 | 0.14 | 0.1221 | 0.14 | 1.4 | +0.01 (+7.78%) | 18,000 |
9 Apr 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.1292 | 0.1299 | 0.1292 | 0.1299 | 1.299 | -0.003 (-1.96%) | 12,000 |
7 Apr 2015 | USD | 0.13 | 0.1335 | 0.13 | 0.1325 | 1.325 | +0.003 (+1.92%) | 31,900 |
6 Apr 2015 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 1.3 | +0.003 (+2.36%) | 39,500 |