Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.005 (-4.08%) | 3,800 |
1 Apr 2015 | USD | 0.1205 | 0.135 | 0.1205 | 0.1324 | 1.324 | +0.005 (+4.25%) | 242,000 |
31 Mar 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | +0.002 (+1.52%) | 5,000 |
30 Mar 2015 | USD | 0.126 | 0.126 | 0.1251 | 0.1251 | 1.251 | -0.001 (-0.79%) | 2,000 |
27 Mar 2015 | USD | 0.141 | 0.141 | 0.1261 | 0.1261 | 1.261 | -0.003 (-2.25%) | 13,800 |
26 Mar 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.1262 | 0.129 | 0.1262 | 0.129 | 1.29 | -0.009 (-6.52%) | 23,000 |
24 Mar 2015 | USD | 0.137 | 0.138 | 0.137 | 0.138 | 1.38 | -0.005 (-3.23%) | 10,000 |
23 Mar 2015 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 1.426 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 1.426 | +0.012 (+9.36%) | 12,500 |
19 Mar 2015 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 1.304 | +0 (+0.31%) | 2,910 |
18 Mar 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.013 (-9.09%) | 53,000 |
17 Mar 2015 | USD | 0.12 | 0.143 | 0.12 | 0.143 | 1.43 | +0.014 (+10.85%) | 25,112 |
16 Mar 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.007 (+5.65%) | 10,097 |
12 Mar 2015 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | +0.009 (+8.24%) | 57,000 |
11 Mar 2015 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1.128 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1.128 | +0.003 (+2.55%) | 9,000 |
9 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 5,000 |
6 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 1,000 |
5 Mar 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.01 (-7.94%) | 3,500 |
4 Mar 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.014 (+12.50%) | 23,664 |
3 Mar 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 12,000 |
27 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.012 (-9.76%) | 582 |
26 Feb 2015 | USD | 0.1263 | 0.1263 | 0.1219 | 0.1219 | 1.219 | +0.002 (+1.58%) | 9,500 |
25 Feb 2015 | USD | 0.126 | 0.129 | 0.116 | 0.12 | 1.2 | -0.005 (-4%) | 137,500 |
24 Feb 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.005 (+4.17%) | 8,000 |
23 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |