Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 100,000 |
19 Feb 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.008 (+7.27%) | 15,000 |
18 Feb 2015 | USD | 0.1025 | 0.11 | 0.1013 | 0.11 | 1.1 | +0.004 (+4.27%) | 303,000 |
17 Feb 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 1.055 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 1.055 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 1.055 | -0.004 (-4.09%) | 5,000 |
12 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.007 (+6.80%) | 26,500 |
11 Feb 2015 | USD | 0.12 | 0.12 | 0.103 | 0.103 | 1.03 | -0.007 (-6.36%) | 130,000 |
10 Feb 2015 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 104,000 |
9 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.12 | 0.12 | 0.112 | 0.115 | 1.15 | -0.002 (-1.71%) | 145,824 |
5 Feb 2015 | USD | 0.11 | 0.117 | 0.11 | 0.117 | 1.17 | +0.002 (+1.83%) | 5,500 |
4 Feb 2015 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1.149 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.11 | 0.1149 | 0.11 | 0.1149 | 1.149 | +0.015 (+14.90%) | 10,000 |
2 Feb 2015 | USD | 0.1011 | 0.1011 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 2,694 |
30 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.012 (-10.06%) | 6,500 |
27 Jan 2015 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 1.223 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 1.223 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 1.223 | -0.001 (-0.65%) | 388 |
22 Jan 2015 | USD | 0.126 | 0.126 | 0.1231 | 0.1231 | 1.231 | -0.001 (-0.40%) | 2,000 |
21 Jan 2015 | USD | 0.13 | 0.13 | 0.1236 | 0.1236 | 1.236 | -0.016 (-11.71%) | 4,194 |
20 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 164,745 |
15 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,000 |
14 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 7,000 |
13 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 3,000 |
12 Jan 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 52,544 |