Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.016 (-7.41%) | 24,000 |
27 Nov 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | -0.001 (-0.46%) | 1,000 |
25 Nov 2014 | USD | 0.239 | 0.244 | 0.217 | 0.217 | 2.17 | -0.008 (-3.56%) | 24,500 |
24 Nov 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | -0.065 (-22.41%) | 2,500 |
21 Nov 2014 | USD | 0.285 | 0.29 | 0.28 | 0.29 | 2.9 | +0.015 (+5.45%) | 145,000 |
20 Nov 2014 | USD | 0.22 | 0.28 | 0.22 | 0.275 | 2.75 | +0.053 (+23.87%) | 291,000 |
19 Nov 2014 | USD | 0.226 | 0.226 | 0.217 | 0.222 | 2.22 | -0.028 (-11.20%) | 94,500 |
18 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.005 (+2.04%) | 42,500 |
17 Nov 2014 | USD | 0.252 | 0.252 | 0.245 | 0.245 | 2.45 | +0.025 (+11.36%) | 7,000 |
14 Nov 2014 | USD | 0.1923 | 0.22 | 0.1923 | 0.22 | 2.2 | +0.038 (+20.88%) | 6,674 |
13 Nov 2014 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 1.82 | -0.013 (-6.67%) | 105,000 |
12 Nov 2014 | USD | 0.21 | 0.214 | 0.195 | 0.195 | 1.95 | -0.007 (-3.47%) | 52,000 |
11 Nov 2014 | USD | 0.199 | 0.202 | 0.199 | 0.202 | 2.02 | +0.016 (+8.60%) | 10,000 |
10 Nov 2014 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.184 | 0.1962 | 0.175 | 0.186 | 1.86 | +0.011 (+6.29%) | 15,500 |
6 Nov 2014 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 1.75 | +0.031 (+21.53%) | 29,500 |
5 Nov 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.1467 | 0.1467 | 0.144 | 0.144 | 1.44 | -0.016 (-9.77%) | 10,000 |
3 Nov 2014 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 1.596 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 1.596 | -0.018 (-10.34%) | 388 |
30 Oct 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.179 | 0.1875 | 0.178 | 0.178 | 1.78 | -0.003 (-1.66%) | 55,000 |
27 Oct 2014 | USD | 0.1817 | 0.1817 | 0.181 | 0.181 | 1.81 | -0.005 (-2.69%) | 25,000 |
24 Oct 2014 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | +0.009 (+5.08%) | 18,500 |
23 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.003 (-1.67%) | 4,074 |
20 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |