Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.003 (+1.69%) | 2,000 |
16 Oct 2014 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 1.77 | -0.004 (-1.99%) | 50,000 |
15 Oct 2014 | USD | 0.198 | 0.198 | 0.1806 | 0.1806 | 1.806 | -0.017 (-8.70%) | 3,500 |
14 Oct 2014 | USD | 0.2017 | 0.2017 | 0.1978 | 0.1978 | 1.978 | -0.026 (-11.70%) | 2,500 |
13 Oct 2014 | USD | 0.192 | 0.224 | 0.192 | 0.224 | 2.24 | +0.005 (+2.28%) | 1,582 |
10 Oct 2014 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.219 | 0.22 | 0.219 | 0.219 | 2.19 | -0.024 (-9.84%) | 27,000 |
8 Oct 2014 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 2.429 | -0 (-0.04%) | 1,000 |
7 Oct 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | -0.006 (-2.41%) | 5,798 |
6 Oct 2014 | USD | 0.26 | 0.262 | 0.249 | 0.249 | 2.49 | -0.013 (-4.96%) | 8,188 |
3 Oct 2014 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | -0.001 (-0.38%) | 20,000 |
1 Oct 2014 | USD | 0.274 | 0.274 | 0.263 | 0.263 | 2.63 | +0.008 (+3.14%) | 18,500 |
30 Sep 2014 | USD | 0.251 | 0.255 | 0.245 | 0.255 | 2.55 | -0.007 (-2.75%) | 30,000 |
29 Sep 2014 | USD | 0.266 | 0.266 | 0.2622 | 0.2622 | 2.622 | -0.02 (-7.02%) | 2,776 |
26 Sep 2014 | USD | 0.246 | 0.286 | 0.246 | 0.282 | 2.82 | +0.001 (+0.36%) | 153,100 |
25 Sep 2014 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.2787 | 0.281 | 0.2787 | 0.281 | 2.81 | -0.036 (-11.36%) | 4,300 |
23 Sep 2014 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | +0.02 (+6.73%) | 1,940 |
17 Sep 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | -0.015 (-4.81%) | 776 |
12 Sep 2014 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | -0.007 (-2.19%) | 2,095 |
10 Sep 2014 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | +0.011 (+3.44%) | 1,000 |
8 Sep 2014 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 3.084 | -0.002 (-0.52%) | 485 |