Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 46,500 |
3 Sep 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.004 (+1.36%) | 250 |
2 Sep 2014 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 3.157 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 3.157 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 3.157 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 3.157 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.3191 | 0.3193 | 0.311 | 0.3157 | 3.157 | +0.011 (+3.51%) | 6,500 |
26 Aug 2014 | USD | 0.3055 | 0.3055 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 11,025 |
25 Aug 2014 | USD | 0.315 | 0.322 | 0.299 | 0.31 | 3.1 | +0.01 (+3.33%) | 35,000 |
22 Aug 2014 | USD | 0.3239 | 0.3239 | 0.3 | 0.3 | 3 | +0.011 (+3.81%) | 17,000 |
21 Aug 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | -0.003 (-0.89%) | 4,000 |
20 Aug 2014 | USD | 0.298 | 0.298 | 0.2916 | 0.2916 | 2.916 | +0.009 (+3.04%) | 2,083 |
19 Aug 2014 | USD | 0.2855 | 0.2855 | 0.283 | 0.283 | 2.83 | -0.026 (-8.41%) | 4,000 |
18 Aug 2014 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.305 | 0.309 | 0.305 | 0.309 | 3.09 | +0.006 (+1.91%) | 3,000 |
14 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3.032 | +0.028 (+10.25%) | 388 |
4 Aug 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.012 (-4.08%) | 1,000 |
31 Jul 2014 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 2.867 | -0.01 (-3.40%) | 30,000 |
30 Jul 2014 | USD | 0.3 | 0.3 | 0.2968 | 0.2968 | 2.968 | +0.011 (+3.78%) | 3,900 |
29 Jul 2014 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.2746 | 0.286 | 0.2746 | 0.286 | 2.86 | -0.014 (-4.67%) | 7,680 |