Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.012 (+4.13%) | 10,077 |
22 Jul 2014 | USD | 0.2959 | 0.3003 | 0.2881 | 0.2881 | 2.881 | -0.042 (-12.70%) | 28,500 |
21 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.004 (+1.26%) | 8,500 |
14 Jul 2014 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 3.259 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 3.259 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 3.259 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.32 | 0.3259 | 0.32 | 0.3259 | 3.259 | -0.004 (-1.21%) | 44,500 |
8 Jul 2014 | USD | 0.35 | 0.35 | 0.3299 | 0.3299 | 3.299 | -0.021 (-6.01%) | 69,000 |
7 Jul 2014 | USD | 0.347 | 0.351 | 0.347 | 0.351 | 3.51 | +0.018 (+5.56%) | 9,000 |
4 Jul 2014 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 3.325 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 3.325 | +0.02 (+6.30%) | 500 |
2 Jul 2014 | USD | 0.3401 | 0.3401 | 0.3128 | 0.3128 | 3.128 | -0.016 (-4.92%) | 42,000 |
1 Jul 2014 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.29 | -0.02 (-5.81%) | 3,000 |
30 Jun 2014 | USD | 0.3686 | 0.3733 | 0.3312 | 0.3493 | 3.493 | -0.005 (-1.36%) | 40,381 |
27 Jun 2014 | USD | 0.3397 | 0.3541 | 0.3397 | 0.3541 | 3.541 | +0.015 (+4.42%) | 161,094 |
26 Jun 2014 | USD | 0.3665 | 0.3665 | 0.322 | 0.3391 | 3.391 | -0.026 (-7.10%) | 90,000 |
25 Jun 2014 | USD | 0.339 | 0.391 | 0.325 | 0.365 | 3.65 | +0.028 (+8.15%) | 80,077 |
24 Jun 2014 | USD | 0.3752 | 0.4152 | 0.3375 | 0.3375 | 3.375 | -0.328 (-49.25%) | 467,425 |
23 Jun 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | 0.0 (0.0%) | 7,000 |
20 Jun 2014 | USD | 0.65 | 0.6663 | 0.65 | 0.665 | 6.65 | +0.033 (+5.22%) | 12,500 |
19 Jun 2014 | USD | 0.625 | 0.632 | 0.625 | 0.632 | 6.32 | -0.008 (-1.25%) | 6,000 |
18 Jun 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.639 | 0.64 | 0.6377 | 0.64 | 6.4 | +0.002 (+0.27%) | 17,071 |
16 Jun 2014 | USD | 0.641 | 0.6528 | 0.6375 | 0.6383 | 6.383 | -0.01 (-1.50%) | 10,776 |