Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 6.48 | -0.013 (-1.98%) | 1,645 |
12 Jun 2014 | USD | 0.6479 | 0.6612 | 0.6479 | 0.6611 | 6.611 | +0.029 (+4.54%) | 12,000 |
11 Jun 2014 | USD | 0.637 | 0.65 | 0.6324 | 0.6324 | 6.324 | -0.065 (-9.27%) | 40,000 |
10 Jun 2014 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 6.97 | -0.002 (-0.30%) | 6,000 |
9 Jun 2014 | USD | 0.626 | 0.7083 | 0.626 | 0.6991 | 6.991 | +0.019 (+2.87%) | 7,500 |
6 Jun 2014 | USD | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 6.796 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.679 | 0.709 | 0.67 | 0.6796 | 6.796 | -0.018 (-2.54%) | 16,009 |
4 Jun 2014 | USD | 0.691 | 0.6975 | 0.691 | 0.6973 | 6.973 | -0.011 (-1.51%) | 10,411 |
3 Jun 2014 | USD | 0.691 | 0.708 | 0.691 | 0.708 | 7.08 | +0.013 (+1.94%) | 10,679 |
2 Jun 2014 | USD | 0.7086 | 0.7086 | 0.6945 | 0.6945 | 6.945 | -0.013 (-1.78%) | 2,388 |
30 May 2014 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 7.071 | -0.003 (-0.41%) | 1,500 |
29 May 2014 | USD | 0.7116 | 0.7117 | 0.705 | 0.71 | 7.1 | -0.014 (-1.92%) | 16,000 |
28 May 2014 | USD | 0.7239 | 0.733 | 0.7239 | 0.7239 | 7.239 | -0.015 (-2.00%) | 4,800 |
27 May 2014 | USD | 0.769 | 0.7725 | 0.7387 | 0.7387 | 7.387 | +0.006 (+0.79%) | 11,494 |
26 May 2014 | USD | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 7.329 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 7.329 | +0.024 (+3.37%) | 3,000 |
22 May 2014 | USD | 0.7369 | 0.7369 | 0.7087 | 0.709 | 7.09 | -0.035 (-4.70%) | 21,186 |
21 May 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 7.44 | -0.004 (-0.47%) | 1,000 |
20 May 2014 | USD | 0.7454 | 0.7475 | 0.7454 | 0.7475 | 7.475 | +0.043 (+6.03%) | 6,500 |
19 May 2014 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | -0.01 (-1.40%) | 7,500 |
16 May 2014 | USD | 0.72 | 0.7379 | 0.714 | 0.715 | 7.15 | -0.046 (-6.01%) | 23,000 |
15 May 2014 | USD | 0.74 | 0.776 | 0.7375 | 0.7607 | 7.607 | +0.001 (+0.09%) | 95,975 |
14 May 2014 | USD | 0.7625 | 0.7625 | 0.76 | 0.76 | 7.6 | -0.017 (-2.19%) | 22,000 |
13 May 2014 | USD | 0.76 | 0.777 | 0.76 | 0.777 | 7.77 | +0.02 (+2.64%) | 9,000 |
12 May 2014 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 7.57 | -0.001 (-0.13%) | 1,000 |
9 May 2014 | USD | 0.756 | 0.765 | 0.756 | 0.758 | 7.58 | -0.047 (-5.84%) | 17,000 |
8 May 2014 | USD | 0.79 | 0.805 | 0.79 | 0.805 | 8.05 | +0.003 (+0.40%) | 50,000 |
7 May 2014 | USD | 0.7551 | 0.8018 | 0.7551 | 0.8018 | 8.018 | +0.033 (+4.27%) | 3,750 |
6 May 2014 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | 0.0 (0.0%) | 0 |