| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 7.69 | +0.009 (+1.18%) | 3,000 |
| 1 May 2014 | USD | 0.662 | 0.76 | 0.662 | 0.76 | 7.6 | +0.015 (+2.01%) | 13,200 |
| 30 Apr 2014 | USD | 0.7777 | 0.7777 | 0.745 | 0.745 | 7.45 | -0.034 (-4.36%) | 18,500 |
| 29 Apr 2014 | USD | 0.785 | 0.785 | 0.779 | 0.779 | 7.79 | -0.024 (-2.99%) | 9,940 |
| 28 Apr 2014 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | -0.006 (-0.80%) | 265 |
| 24 Apr 2014 | USD | 0.82 | 0.82 | 0.8004 | 0.8095 | 8.095 | +0.009 (+1.19%) | 3,200 |
| 23 Apr 2014 | USD | 0.777 | 0.803 | 0.777 | 0.8 | 8 | 0.0 (0.0%) | 9,000 |
| 22 Apr 2014 | USD | 0.794 | 0.808 | 0.7775 | 0.8 | 8 | -0.012 (-1.48%) | 43,517 |
| 21 Apr 2014 | USD | 0.8225 | 0.83 | 0.812 | 0.812 | 8.12 | +0.022 (+2.78%) | 9,000 |
| 18 Apr 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.004 (-0.50%) | 7,581 |
| 16 Apr 2014 | USD | 0.7825 | 0.7941 | 0.7825 | 0.794 | 7.94 | +0.026 (+3.41%) | 13,500 |
| 15 Apr 2014 | USD | 0.759 | 0.7678 | 0.759 | 0.7678 | 7.678 | -0.003 (-0.32%) | 58,600 |
| 14 Apr 2014 | USD | 0.797 | 0.797 | 0.761 | 0.7703 | 7.703 | -0.044 (-5.42%) | 46,276 |
| 11 Apr 2014 | USD | 0.805 | 0.834 | 0.8 | 0.8144 | 8.144 | -0.016 (-1.88%) | 14,800 |
| 10 Apr 2014 | USD | 0.828 | 0.83 | 0.828 | 0.83 | 8.3 | +0.022 (+2.75%) | 9,300 |
| 9 Apr 2014 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 8.078 | -0 (-0.05%) | 2,000 |
| 8 Apr 2014 | USD | 0.8275 | 0.8275 | 0.8082 | 0.8082 | 8.082 | +0.013 (+1.58%) | 8,300 |
| 7 Apr 2014 | USD | 0.798 | 0.8199 | 0.7956 | 0.7956 | 7.956 | +0.001 (+0.08%) | 22,624 |
| 4 Apr 2014 | USD | 0.7901 | 0.805 | 0.7901 | 0.795 | 7.95 | +0.025 (+3.25%) | 6,025 |
| 3 Apr 2014 | USD | 0.8277 | 0.8368 | 0.77 | 0.77 | 7.7 | -0.052 (-6.33%) | 54,500 |
| 2 Apr 2014 | USD | 0.8184 | 0.8408 | 0.813 | 0.822 | 8.22 | +0.002 (+0.24%) | 21,250 |
| 1 Apr 2014 | USD | 0.7175 | 0.82 | 0.7175 | 0.82 | 8.2 | +0.13 (+18.84%) | 38,494 |
| 31 Mar 2014 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 6.9 | -0.03 (-4.17%) | 5,800 |
| 28 Mar 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.038 (+5.53%) | 3,000 |
| 27 Mar 2014 | USD | 0.692 | 0.7 | 0.6823 | 0.6823 | 6.823 | +0.025 (+3.85%) | 36,500 |
| 26 Mar 2014 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 6.57 | +0.036 (+5.80%) | 5,500 |
| 25 Mar 2014 | USD | 0.615 | 0.625 | 0.615 | 0.621 | 6.21 | -0.017 (-2.68%) | 12,597 |
| 24 Mar 2014 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 6.381 | +0.001 (+0.09%) | 180 |
