Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.635 | 0.6375 | 0.635 | 0.6375 | 6.375 | -0.009 (-1.42%) | 16,000 |
20 Mar 2014 | USD | 0.644 | 0.6467 | 0.635 | 0.6467 | 6.467 | -0.029 (-4.33%) | 18,991 |
19 Mar 2014 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 6.76 | +0.004 (+0.52%) | 477 |
18 Mar 2014 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 6.725 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.6625 | 0.6725 | 0.6576 | 0.6725 | 6.725 | +0.03 (+4.70%) | 44,870 |
14 Mar 2014 | USD | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 6.423 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.654 | 0.654 | 0.6374 | 0.6423 | 6.423 | -0.03 (-4.49%) | 25,909 |
12 Mar 2014 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 6.725 | +0.021 (+3.16%) | 7,000 |
11 Mar 2014 | USD | 0.6625 | 0.6625 | 0.6518 | 0.6519 | 6.519 | -0.018 (-2.70%) | 25,000 |
10 Mar 2014 | USD | 0.6665 | 0.68 | 0.6625 | 0.67 | 6.7 | -0.007 (-1.03%) | 39,000 |
7 Mar 2014 | USD | 0.68 | 0.68 | 0.677 | 0.677 | 6.77 | -0.005 (-0.81%) | 7,500 |
6 Mar 2014 | USD | 0.66 | 0.6825 | 0.66 | 0.6825 | 6.825 | +0.025 (+3.80%) | 21,781 |
5 Mar 2014 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 6.575 | +0.025 (+3.94%) | 20,000 |
4 Mar 2014 | USD | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 6.326 | +0.007 (+1.05%) | 5,000 |
3 Mar 2014 | USD | 0.652 | 0.652 | 0.626 | 0.626 | 6.26 | -0.048 (-7.12%) | 18,500 |
28 Feb 2014 | USD | 0.69 | 0.69 | 0.6733 | 0.674 | 6.74 | -0.004 (-0.59%) | 18,180 |
27 Feb 2014 | USD | 0.67 | 0.6786 | 0.67 | 0.678 | 6.78 | +0.046 (+7.28%) | 13,776 |
26 Feb 2014 | USD | 0.6332 | 0.6432 | 0.624 | 0.632 | 6.32 | -0.041 (-6.09%) | 42,400 |
25 Feb 2014 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 6.73 | +0.01 (+1.49%) | 3,000 |
24 Feb 2014 | USD | 0.7244 | 0.7244 | 0.662 | 0.6631 | 6.631 | -0.052 (-7.26%) | 28,000 |
21 Feb 2014 | USD | 0.705 | 0.749 | 0.678 | 0.715 | 7.15 | +0.065 (+9.93%) | 68,605 |
20 Feb 2014 | USD | 0.592 | 0.6504 | 0.565 | 0.6504 | 6.504 | +0.052 (+8.74%) | 67,500 |
19 Feb 2014 | USD | 0.5835 | 0.638 | 0.5835 | 0.5981 | 5.981 | +0.047 (+8.51%) | 58,967 |
18 Feb 2014 | USD | 0.606 | 0.606 | 0.5443 | 0.5512 | 5.512 | -0.061 (-10.01%) | 63,330 |
17 Feb 2014 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 6.125 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.5259 | 0.616 | 0.5259 | 0.6125 | 6.125 | +0.087 (+16.47%) | 100,380 |
13 Feb 2014 | USD | 0.512 | 0.5571 | 0.512 | 0.5259 | 5.259 | -0.004 (-0.77%) | 62,830 |
12 Feb 2014 | USD | 0.458 | 0.5432 | 0.458 | 0.53 | 5.3 | +0.13 (+32.40%) | 310,008 |
11 Feb 2014 | USD | 0.39 | 0.409 | 0.39 | 0.4003 | 4.003 | +0.017 (+4.52%) | 125,194 |
10 Feb 2014 | USD | 0.375 | 0.395 | 0.3685 | 0.383 | 3.83 | +0.008 (+2.13%) | 121,388 |