| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 0.343 | 0.38 | 0.34 | 0.375 | 3.75 | +0.043 (+12.99%) | 157,900 |
| 6 Feb 2014 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 3.319 | +0.001 (+0.30%) | 39,000 |
| 5 Feb 2014 | USD | 0.3308 | 0.3309 | 0.3308 | 0.3309 | 3.309 | +0.003 (+0.98%) | 11,000 |
| 4 Feb 2014 | USD | 0.3134 | 0.3277 | 0.3068 | 0.3277 | 3.277 | +0.012 (+3.70%) | 107,500 |
| 3 Feb 2014 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | +0.001 (+0.32%) | 116 |
| 30 Jan 2014 | USD | 0.335 | 0.335 | 0.315 | 0.315 | 3.15 | -0.025 (-7.35%) | 11,100 |
| 29 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 17,300 |
| 28 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.014 (+4.29%) | 20,097 |
| 27 Jan 2014 | USD | 0.331 | 0.331 | 0.326 | 0.326 | 3.26 | -0.014 (-4.17%) | 4,656 |
| 24 Jan 2014 | USD | 0.3299 | 0.3402 | 0.3075 | 0.3402 | 3.402 | -0.011 (-3.08%) | 41,800 |
| 23 Jan 2014 | USD | 0.383 | 0.392 | 0.351 | 0.351 | 3.51 | -0.062 (-15.01%) | 74,117 |
| 22 Jan 2014 | USD | 0.414 | 0.415 | 0.413 | 0.413 | 4.13 | +0.036 (+9.55%) | 20,000 |
| 21 Jan 2014 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | +0.012 (+3.29%) | 774 |
| 20 Jan 2014 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.3912 | 0.3912 | 0.365 | 0.365 | 3.65 | -0.041 (-10.12%) | 148,500 |
| 16 Jan 2014 | USD | 0.4175 | 0.4175 | 0.39 | 0.4061 | 4.061 | +0.014 (+3.60%) | 22,550 |
| 15 Jan 2014 | USD | 0.408 | 0.408 | 0.3855 | 0.392 | 3.92 | -0.052 (-11.71%) | 54,800 |
| 14 Jan 2014 | USD | 0.4196 | 0.444 | 0.41 | 0.444 | 4.44 | +0.007 (+1.60%) | 23,700 |
| 13 Jan 2014 | USD | 0.441 | 0.441 | 0.437 | 0.437 | 4.37 | -0.022 (-4.79%) | 3,000 |
| 10 Jan 2014 | USD | 0.457 | 0.463 | 0.4511 | 0.459 | 4.59 | +0.011 (+2.46%) | 73,920 |
| 9 Jan 2014 | USD | 0.4304 | 0.4904 | 0.4304 | 0.448 | 4.48 | +0.028 (+6.67%) | 50,940 |
| 8 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 33,500 |
| 7 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 19,000 |
| 3 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.007 (-1.64%) | 22,500 |
| 2 Jan 2014 | USD | 0.4175 | 0.428 | 0.4163 | 0.427 | 4.27 | -0.007 (-1.61%) | 54,501 |
| 1 Jan 2014 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 4.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.4124 | 0.434 | 0.41 | 0.434 | 4.34 | +0.005 (+1.17%) | 15,260 |
| 30 Dec 2013 | USD | 0.424 | 0.429 | 0.398 | 0.429 | 4.29 | +0.011 (+2.58%) | 194,694 |
