Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.4074 | 0.4182 | 0.4074 | 0.4182 | 4.182 | +0.015 (+3.77%) | 122,600 |
26 Dec 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | -0.008 (-1.95%) | 10,000 |
25 Dec 2013 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.4115 | 0.4115 | 0.411 | 0.411 | 4.11 | -0.002 (-0.58%) | 4,276 |
23 Dec 2013 | USD | 0.409 | 0.4134 | 0.409 | 0.4134 | 4.134 | -0.011 (-2.50%) | 5,617 |
20 Dec 2013 | USD | 0.4066 | 0.424 | 0.4066 | 0.424 | 4.24 | +0.026 (+6.51%) | 109,992 |
19 Dec 2013 | USD | 0.3975 | 0.399 | 0.3975 | 0.3981 | 3.981 | +0.001 (+0.15%) | 125,900 |
18 Dec 2013 | USD | 0.4065 | 0.4065 | 0.3972 | 0.3975 | 3.975 | +0.008 (+2.03%) | 31,000 |
17 Dec 2013 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 3.896 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.3651 | 0.3896 | 0.3651 | 0.3896 | 3.896 | +0.025 (+6.74%) | 14,761 |
13 Dec 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.013 (-3.44%) | 1,000 |
12 Dec 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | -0.012 (-3.08%) | 10,000 |
9 Dec 2013 | USD | 0.4057 | 0.4104 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 33,000 |
6 Dec 2013 | USD | 0.394 | 0.3983 | 0.393 | 0.395 | 3.95 | -0.017 (-4.13%) | 42,500 |
5 Dec 2013 | USD | 0.4052 | 0.412 | 0.403 | 0.412 | 4.12 | +0.01 (+2.49%) | 63,000 |
4 Dec 2013 | USD | 0.3877 | 0.402 | 0.3877 | 0.402 | 4.02 | +0.005 (+1.31%) | 101,000 |
3 Dec 2013 | USD | 0.419 | 0.419 | 0.392 | 0.3968 | 3.968 | -0.012 (-2.84%) | 246,100 |
2 Dec 2013 | USD | 0.4 | 0.4253 | 0.3897 | 0.4084 | 4.084 | +0.016 (+4.18%) | 804,335 |
29 Nov 2013 | USD | 0.38 | 0.3975 | 0.38 | 0.392 | 3.92 | +0.029 (+7.99%) | 76,000 |
28 Nov 2013 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.341 | 0.379 | 0.341 | 0.363 | 3.63 | +0.037 (+11.35%) | 146,456 |
26 Nov 2013 | USD | 0.31 | 0.3268 | 0.31 | 0.326 | 3.26 | +0.043 (+15.40%) | 1,325,000 |
25 Nov 2013 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 2.825 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.285 | 0.285 | 0.2825 | 0.2825 | 2.825 | -0.006 (-2.01%) | 22,500 |
21 Nov 2013 | USD | 0.3 | 0.302 | 0.2883 | 0.2883 | 2.883 | -0.032 (-9.91%) | 12,500 |
20 Nov 2013 | USD | 0.3075 | 0.32 | 0.3075 | 0.32 | 3.2 | +0.006 (+2.01%) | 25,000 |
19 Nov 2013 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 3.137 | +0.007 (+2.38%) | 1,500 |
18 Nov 2013 | USD | 0.31 | 0.31 | 0.305 | 0.3064 | 3.064 | -0.021 (-6.44%) | 6,200 |