Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.325 | 0.3275 | 0.325 | 0.3275 | 3.275 | +0.001 (+0.28%) | 40,000 |
14 Nov 2013 | USD | 0.3275 | 0.3275 | 0.3266 | 0.3266 | 3.266 | +0.006 (+1.74%) | 38,282 |
13 Nov 2013 | USD | 0.304 | 0.321 | 0.297 | 0.321 | 3.21 | +0.038 (+13.63%) | 25,198 |
12 Nov 2013 | USD | 0.276 | 0.2835 | 0.276 | 0.2825 | 2.825 | -0.004 (-1.22%) | 1,988 |
11 Nov 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | -0.01 (-3.35%) | 201,179 |
8 Nov 2013 | USD | 0.3025 | 0.309 | 0.2825 | 0.2959 | 2.959 | -0.013 (-4.24%) | 311,226 |
7 Nov 2013 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | -0.001 (-0.32%) | 29,026 |
6 Nov 2013 | USD | 0.322 | 0.322 | 0.31 | 0.31 | 3.1 | +0.009 (+2.99%) | 25,000 |
5 Nov 2013 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | -0.005 (-1.63%) | 2,500 |
1 Nov 2013 | USD | 0.3135 | 0.3135 | 0.306 | 0.306 | 3.06 | -0.008 (-2.58%) | 78,000 |
31 Oct 2013 | USD | 0.335 | 0.335 | 0.3141 | 0.3141 | 3.141 | -0.02 (-5.96%) | 53,000 |
30 Oct 2013 | USD | 0.3368 | 0.3368 | 0.3339 | 0.334 | 3.34 | -0.01 (-2.91%) | 40,206 |
29 Oct 2013 | USD | 0.341 | 0.344 | 0.341 | 0.344 | 3.44 | -0.009 (-2.47%) | 2,203 |
28 Oct 2013 | USD | 0.35 | 0.3636 | 0.339 | 0.3527 | 3.527 | -0.015 (-4.03%) | 54,877 |
25 Oct 2013 | USD | 0.35 | 0.3675 | 0.35 | 0.3675 | 3.675 | +0.014 (+3.99%) | 17,500 |
24 Oct 2013 | USD | 0.366 | 0.366 | 0.3534 | 0.3534 | 3.534 | -0.018 (-4.74%) | 46,000 |
23 Oct 2013 | USD | 0.371 | 0.371 | 0.37 | 0.371 | 3.71 | 0.0 (0.0%) | 9,000 |
22 Oct 2013 | USD | 0.3725 | 0.3725 | 0.371 | 0.371 | 3.71 | +0.011 (+3.06%) | 32,500 |
21 Oct 2013 | USD | 0.3645 | 0.365 | 0.355 | 0.36 | 3.6 | -0.012 (-3.30%) | 37,000 |
18 Oct 2013 | USD | 0.365 | 0.378 | 0.36 | 0.3723 | 3.723 | +0 (+0.08%) | 141,000 |
17 Oct 2013 | USD | 0.3725 | 0.3744 | 0.372 | 0.372 | 3.72 | -0.003 (-0.80%) | 10,100 |
16 Oct 2013 | USD | 0.353 | 0.375 | 0.353 | 0.375 | 3.75 | +0.005 (+1.35%) | 91,500 |
15 Oct 2013 | USD | 0.3825 | 0.41 | 0.36 | 0.37 | 3.7 | -0.028 (-6.92%) | 253,700 |
14 Oct 2013 | USD | 0.3799 | 0.3975 | 0.3798 | 0.3975 | 3.975 | +0.018 (+4.61%) | 40,000 |
11 Oct 2013 | USD | 0.3509 | 0.3828 | 0.3509 | 0.38 | 3.8 | +0.03 (+8.57%) | 252,000 |
10 Oct 2013 | USD | 0.31 | 0.35 | 0.3031 | 0.35 | 3.5 | +0.027 (+8.36%) | 119,700 |
9 Oct 2013 | USD | 0.327 | 0.327 | 0.32 | 0.323 | 3.23 | +0.009 (+2.87%) | 10,378 |
8 Oct 2013 | USD | 0.32 | 0.32 | 0.314 | 0.314 | 3.14 | -0.011 (-3.38%) | 10,500 |
7 Oct 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |