Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.287 | 0.325 | 0.287 | 0.325 | 3.25 | +0.053 (+19.71%) | 21,791 |
3 Oct 2013 | USD | 0.255 | 0.2715 | 0.255 | 0.2715 | 2.715 | +0.017 (+6.47%) | 355,191 |
2 Oct 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.003 (+0.99%) | 1,000 |
1 Oct 2013 | USD | 0.2675 | 0.2675 | 0.2525 | 0.2525 | 2.525 | -0.018 (-6.48%) | 80,000 |
30 Sep 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.002 (-0.66%) | 60,000 |
27 Sep 2013 | USD | 0.264 | 0.2825 | 0.264 | 0.2718 | 2.718 | +0.008 (+3.07%) | 100,201 |
26 Sep 2013 | USD | 0.267 | 0.267 | 0.2637 | 0.2637 | 2.637 | -0.011 (-4.00%) | 14,500 |
25 Sep 2013 | USD | 0.2723 | 0.2747 | 0.2723 | 0.2747 | 2.747 | +0.005 (+1.74%) | 1,830 |
24 Sep 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.002 (-0.74%) | 30,000 |
23 Sep 2013 | USD | 0.286 | 0.286 | 0.2525 | 0.272 | 2.72 | -0.002 (-0.62%) | 224,170 |
20 Sep 2013 | USD | 0.2553 | 0.2737 | 0.2504 | 0.2737 | 2.737 | +0.054 (+24.35%) | 87,000 |
19 Sep 2013 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 2.201 | +0.002 (+0.82%) | 594,000 |
18 Sep 2013 | USD | 0.2184 | 0.2184 | 0.2183 | 0.2183 | 2.183 | -0 (-0.18%) | 184,000 |
17 Sep 2013 | USD | 0.21 | 0.2187 | 0.21 | 0.2187 | 2.187 | +0.009 (+4.14%) | 269,000 |
16 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.003 (-1.59%) | 30,970 |
13 Sep 2013 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 2.134 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 2.134 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.21 | 0.2134 | 0.21 | 0.2134 | 2.134 | +0.005 (+2.65%) | 29,000 |
10 Sep 2013 | USD | 0.2077 | 0.2079 | 0.2077 | 0.2079 | 2.079 | +0.001 (+0.24%) | 16,500 |
9 Sep 2013 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | -0.003 (-1.24%) | 57,500 |
6 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 23,000 |
5 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 25,000 |
4 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.006 (+3.19%) | 1,000 |
28 Aug 2013 | USD | 0.2 | 0.211 | 0.192 | 0.2035 | 2.035 | -0.011 (-5.35%) | 32,000 |
27 Aug 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.001 (+0.61%) | 3,060 |