Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.178 | 0.185 | 0.1779 | 0.18 | 1.8 | +0.013 (+7.78%) | 254,500 |
12 Jul 2013 | USD | 0.17 | 0.17 | 0.167 | 0.167 | 1.67 | +0.003 (+1.83%) | 15,500 |
11 Jul 2013 | USD | 0.1371 | 0.164 | 0.1371 | 0.164 | 1.64 | +0.034 (+26.15%) | 91,000 |
10 Jul 2013 | USD | 0.135 | 0.1455 | 0.13 | 0.13 | 1.3 | -0.022 (-14.75%) | 93,567 |
9 Jul 2013 | USD | 0.171 | 0.171 | 0.1525 | 0.1525 | 1.525 | -0.005 (-3.17%) | 54,000 |
8 Jul 2013 | USD | 0.162 | 0.1683 | 0.1575 | 0.1575 | 1.575 | -0.01 (-5.97%) | 34,970 |
5 Jul 2013 | USD | 0.1775 | 0.18 | 0.1675 | 0.1675 | 1.675 | -0.013 (-6.94%) | 294,000 |
4 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.1825 | 0.19 | 0.18 | 0.18 | 1.8 | -0.006 (-3.17%) | 114,000 |
1 Jul 2013 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 1.859 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.1925 | 0.1925 | 0.1859 | 0.1859 | 1.859 | -0.001 (-0.59%) | 32,713 |
27 Jun 2013 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.202 | 0.202 | 0.187 | 0.187 | 1.87 | -0.013 (-6.50%) | 10,500 |
25 Jun 2013 | USD | 0.2049 | 0.2049 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 39,956 |
24 Jun 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 2,000 |
21 Jun 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 294 |
20 Jun 2013 | USD | 0.214 | 0.214 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 14,100 |
19 Jun 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.017 (-7.17%) | 12,902 |
17 Jun 2013 | USD | 0.24 | 0.24 | 0.22 | 0.237 | 2.37 | +0.007 (+3.04%) | 28,030 |
14 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 194 |
10 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.003 (-1.08%) | 85,854 |
6 Jun 2013 | USD | 0.2417 | 0.2417 | 0.2325 | 0.2325 | 2.325 | -0.015 (-5.87%) | 210,000 |
5 Jun 2013 | USD | 0.247 | 0.2573 | 0.246 | 0.247 | 2.47 | +0.017 (+7.39%) | 223,700 |
4 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |