Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 5,742 |
29 May 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.242 | 0.242 | 0.23 | 0.23 | 2.3 | -0.007 (-2.99%) | 100,970 |
27 May 2013 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 2.371 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 2.371 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 2.371 | +0.007 (+3.09%) | 375 |
22 May 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.008 (-3.52%) | 1,000 |
21 May 2013 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 2.384 | -0.008 (-3.09%) | 275 |
20 May 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | +0.026 (+11.97%) | 350 |
17 May 2013 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 2.197 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 2.197 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 2.197 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 2.197 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 2.197 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.23 | 0.23 | 0.2197 | 0.2197 | 2.197 | -0.017 (-7.06%) | 11,388 |
9 May 2013 | USD | 0.25 | 0.25 | 0.2364 | 0.2364 | 2.364 | -0.015 (-6.12%) | 159,000 |
8 May 2013 | USD | 0.254 | 0.255 | 0.2517 | 0.2518 | 2.518 | -0.016 (-6.04%) | 24,000 |
7 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | +0.008 (+3.08%) | 50,000 |
6 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.008 (+3.17%) | 11,455 |
2 May 2013 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | -0.001 (-0.40%) | 5,820 |
1 May 2013 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | +0.013 (+5.42%) | 155 |
30 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 970 |
25 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.012 (+5.04%) | 11,827 |
24 Apr 2013 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.005 (-2.06%) | 266 |